Dyddid | Smm 1#plwm | LME | Shfei |
Pris cyfartalog 15 diwrnod | Phris | Cyfredol | Cyfnewidia ’ | Phris | Cyfnewidia ’ | Phris | Cyfnewidia ’ |
2025-2-12 | 16917 | 16850-17000 | 16925 | -25 | 13508 | 44 | 17130 | -15 |
2025-2-11 | 16915 | 16900-17000 | 16950 | 50 | 13566 | -34 | 17175 | 10 |
2025-2-10 | 16845 | 16850-17000 | 16825 | 0 | 13529 | -24 | 17140 | 50 |
2025-2-7 | 16790 | 16850-17000 | 16925 | -25 | 13648 | 122 | 17145 | 55 |
2025-2-6 | 16725 | 16900-17000 | 169550 | 125 | 13671 | 51 | 17135 | 140 |
2025-2-5 | 16660 | 16750-16900 | 16825 | 225 | 13403 | 7 | 16975 | 270 |
2025-1-27 | 16614 | 16650-16650 | 16600 | -50 | 13223 | 37 | 16755 | -20 |
2025-1-24 | 16605 | 16600-16700 | 16650 | 50 | 13362 | 109 | 16795 | 60 |
2025-1-23 | 16595 | 16550-16650 | 16600 | -25 | 13335 | -44 | 16660 | -45 |
2025-1-22 | 16607 | 16550-16700 | 16625 | -75 | 13365 | -37 | 16740 | -40 |
2025-1-21 | 16614 | 16650-16750 | 16700 | 25 | 13406 | -92 | 16775 | 40 |
2025-1-20 | 16614 | 16600-16750 | 16675 | 0 | 13359 | -17 | 16730 | 20 |
2025-1-17 | 16616 | 16600-16750 | 16675 | 100 | 13484 | 85 | 16740 | 165 |
2025-1-16 | 16625 | 16500-16650 | 16575 | 0 | 13223 | 65 | 16605 | 20 |
2025-1-15 | 16630 | 16500-16650 | 16575 | 100 | 13260 | -109 | 16585 | 95 |
2025-1-14 | 16645 | 16400-16550 | 16475 | -125 | 13216 | -31 | 16460 | -150 |
2025-1-13 | 16678 | 16550-16650 | 16600 | 100 | 13423 | 316 | 16575 | 115 |
2025-1-10 | 16720 | 16450 = 16550 | 16500 | -50 | 13212 | 105 | 16555 | -15 |