123456Kitas >>> 1 / 68 puslapis
Data SMM 1 #Lead LME SHFEI
15 dienų vidutinė kaina Kaina Dabartinė Keisti Kaina Keisti Kaina Keisti
2025-01-20 16614 m 16600-16750 16675 m 0 13359 -17 16730 m 20
2025-01-17 16616 16600-16750 16675 m 100 13484 85 16740 m 165
2025-01-16 16625 m 16500-16650 16575 0 13223 65 16605 20
2025-01-15 16630 m 16500-16650 16575 100 13260 -109 16585 m 95
2025-01-14 16645 m 16400-16550 16475 -125 13216 -31 16460 m -150
2025-01-13 16678 m 16550-16650 16600 100 13423 316 16575 115
2025-1-10 16720 m 16450=16550 16500 -50 13212 105 16555 -15
2025-1-9 16798 m 165 000-16 600 16550 -175 13168 -17 16560 m -190
2025-1-8 16865 m 16650-16800 16725 m 25 13325 24 16770 m 40
2025-1-7 16918 m 16650-16750 16700 0 13189 -41 16685 m -55
2025-1-6 16978 m 16650-16750 16700 0 13121 44 16785 m 60
2025-1-3 17255 m 16650-16750 16700 -75 13151 -3 16735 m -80
2025-1-2 17243 m 16700-16850 16776 50 13328 54 16805 40
2024-12-31 17236 16650-16800 16725 m -75 13229 -14 16750 m -80
2024-12-30 17218 m 16750-16850 16800 -225 13342 -51 16810 m -250
2024-12-27 17186 m 16950-17100 17025 m -250 13338 -153 17015 m -360
2024-12-26 17148 m 17200-17350 17275 m 50 17340 m -45
2024-12-25 17150-17300 17225 m -25 17355 m -70