123456Kitas >>> 1 / 67 puslapis
Data SMM 1 #Lead LME SHFEI
Kaina Dabartinė Keisti Kaina Keisti Kaina Keisti
2024-12-25 17150-17300 17225 m -25 17355 m -70
2024-12-24 17200-17300 17250 m -50 13525 20 17445 m -55
2024-12-23 17250-17350 17300 125 13586 122 17580 m 225
2024-12-20 171100-17250 17175 m -50 13427 20 17365 m -60
2024-12-19 17150-17300 17225 m -150 13406 -68 17475 m -125
2024-12-18 17300-17450 17375 m 125 13542 41 17640 m 135
2024-12-17 17200-17300 17250 m 100 13620 17 17480 m 120
2024-12-16 17100-17200 17150 m 0 13641 -27 17385 m -50
2024-12-13 17100-17200 17150 m -75 13631 -7 17380 m -150
2024-12-12 17150-17300 17225 m -125 13886 -7 17505 m -150
2024-12-11 17300-17400 17350 m 0 14069 27 17710 m 0
2024-12-10 17300-17400 17350 m 75 14032 -27 17680 m 5
2024-12-9 17200-17350 17275 m -75 14059 -27 17630 m -120
2024-12-6 17300-17400 17350 m 75 14260 -10 17780 m 170
2024-12-5 17200-17350 17275 m 25 14168 -20 17600 60
2024-12-4 17200-17300 17250 m -25 14120 -20 17575 m -40
2024-12-3 17200-17350 17275 m 150 14015 -105 17615 m 185
2024-12-2 17050-17200 17125 m 50 14120 27 17470 m 95