123456Panuku >>> Whārangi 1 / 63
SMM 1#Lead LME SHFEI
Utu o nāianei Hurihia Utu Hurihia Utu Hurihia
2024-9-02 171000-17250 17175 -25 13960 0 17200 -95
2024-8-30 17150-17250 17200 -100 13882 41 17300 -100
2024-8-29 17250-17350 17300 -200 14059 -119 17370 -180
2024-8-28 17450-17550 17500 -25 14406 -37 17565 40
2024-8-27 17450-17600 17525 100 14409 14 17710 90
2024-8-26 17350-17500 17425 150 17580 190
2024-8-23 17200-17350 17275 -150 14069 109 17335 -200
2024-8-22 17350-17500 17425 -100 14192 10 17490 -130
2024-8-21 17450-17600 17525 50 14062 99 17615 65
2024-8-20 17400-17550 17475 -225 13821 -44 17465 -195
2024-8-19 17650-17750 17700 0 13964 116 17670 -10
2024-8-16 17650-17750 17700 50 13801 -34 17690 195
2024-8-15 17600-17700 17650 25 13770 109 17595 170
2024-8-14 17550-17700 17625 -600 13508 -27 17290 -745
2024-8-13 18150-18300 18225 -75 13875 -48 18035 75
2024-8-12 18250-18350 18300 50 13879 20 17910 230
2024-8-09 18200-18300 18250 175 13586 224 17910 580
2024-8-08 18000-18150 18075 -50 13314 -65 17345 20