| تاريخ | ايس ايم ايم 1#ليڊ | ايل ايم اي | SHFEI | ||||
|---|---|---|---|---|---|---|---|
| قيمت | موجوده | تبديلي | قيمت | تبديلي | قيمت | تبديلي | |
| 2024-9-02 | 171000-17250 | 17175 | -25 | 13960 | 0 | 17200 | -95 |
| 2024-8-30 | 17150-17250 | 17200 | -100 | 13882 | 41 | 17300 | -100 |
| 29-8-2024 | 17250-17350 | 17300 | -200 | 14059 | -119 | 17370 | -180 |
| 28-8-2024 | 17450-17550 | 17500 | -25 | 14406 | -37 | 17565 | 40 |
| 27-8-2024 | 17450-17600 | 17525 | 100 | 14409 | 14 | 17710 | 90 |
| 26-8-2024 | 17350-17500 | 17425 | 150 | 17580 | 190 | ||
| 23-8-2024 | 17200-17350 | 17275 | -150 | 14069 | 109 | 17335 | -200 |
| 22-8-2024 | 17350-17500 | 17425 | -100 | 14192 | 10 | 17490 | -130 |
| 21-8-2024 | 17450-17600 | 17525 | 50 | 14062 | 99 | 17615 | 65 |
| 20-8-2024 | 17400-17550 | 17475 | -225 | 13821 | -44 | 17465 | -195 |
| 2024-8-19 | 17650-17750 | 17700 | 0 | 13964 | 116 | 17670 | -10 |
| 2024-8-16 | 17650-17750 | 17700 | 50 | 13801 | -34 | 17690 | 195 |
| 2024-8-15 | 17600-17700 | 17650 | 25 | 13770 | 109 | 17595 | 170 |
| 2024-8-14 | 17550-17700 | 17625 | -600 | 13508 | -27 | 17290 | -745 |
| 2024-8-13 | 18150-18300 | 18225 | -75 | 13875 | -48 | 18035 | 75 |
| 2024-8-12 | 18250-18350 | 18300 | 50 | 13879 | 20 | 17910 | 230 |
| 2024-8-09 | 18200-18300 | 18250 | 175 | 13586 | 224 | 17910 | 580 |
| 2024-8-08 | 18000-18150 | 18075 | -50 | 13314 | -65 | 17345 | 20 |