| تاريخ | ايس ايم ايم 1#ليڊ | ايل ايم اي | SHFEI | |||||
|---|---|---|---|---|---|---|---|---|
| 15 ڏينهن جي سراسري قيمت | قيمت | موجوده | تبديلي | قيمت | تبديلي | قيمت | تبديلي | |
| 2025-1-20 | 16614 | 16600-16750 | 16675 | 0 | 13359 | -17 | 16730 | 20 |
| 2025-1-17 | 16616 | 16600-16750 | 16675 | 100 | 13484 | 85 | 16740 | 165 |
| 2025-1-16 | 16625 | 16500-16650 | 16575 | 0 | 13223 | 65 | 16605 | 20 |
| 2025-1-15 | 16630 | 16500-16650 | 16575 | 100 | 13260 | -109 | 16585 | 95 |
| 2025-1-14 | 16645 | 16400-16550 | 16475 | -125 | 13216 | -31 | 16460 | -150 |
| 2025-1-13 | 16678 | 16550-16650 | 16600 | 100 | 13423 | 316 | 16575 | 115 |
| 2025-1-10 | 16720 | 16450=16550 | 16500 | -50 | 13212 | 105 | 16555 | -15 |
| 2025-1-9 | 16798 | 165000-16600 | 16550 | -175 | 13168 | -17 | 16560 | -190 |
| 2025-1-8 | 16865 | 16650-16800 | 16725 | 25 | 13325 | 24 | 16770 | 40 |
| 2025-1-7 | 16918 | 16650-16750 | 16700 | 0 | 13189 | -41 | 16685 | -55 |
| 2025-1-6 | 16978 | 16650-16750 | 16700 | 0 | 13121 | 44 | 16785 | 60 |
| 2025-1-3 | 17255 | 16650-16750 | 16700 | -75 | 13151 | -3 | 16735 | -80 |
| 2025-1-2 | 17243 | 16700-16850 | 16776 | 50 | 13328 | 54 | 16805 | 40 |
| 2024-12-31 | 17236 | 16650-16800 | 16725 | -75 | 13229 | -14 | 16750 | -80 |
| 2024-12-30 | 17218 | 16750-16850 | 16800 | -225 | 13342 | -51 | 16810 | -250 |
| 27-12-2024 | 17186 | 16950-17100 | 17025 | -250 | 13338 | -153 | 17015 | -360 |
| 26-12-2024 | 17148 | 17200-17350 | 17275 | 50 | 17340 | -45 | ||
| 25-12-2024 | 17150-17300 | 17225 | -25 | 17355 | -70 | |||