123456Itele >>> Oju-iwe 1/63
Ọjọ SMM 1 #Asiwaju LME SHFEI
Iye owo Lọwọlọwọ Yipada Iye owo Yipada Iye owo Yipada
2024-9-02 171000-17250 Ọdun 17175 -25 Ọdun 13960 0 Ọdun 17200 -95
2024-8-30 17150-17250 Ọdun 17200 -100 Ọdun 13882 41 Ọdun 17300 -100
2024-8-29 17250-17350 Ọdun 17300 -200 Ọdun 14059 -119 Ọdun 17370 -180
2024-8-28 17450-17550 17500 -25 Ọdun 14406 -37 Ọdun 17565 40
2024-8-27 17450-17600 Ọdun 17525 100 Ọdun 14409 14 Ọdun 17710 90
2024-8-26 17350-17500 Ọdun 17425 150 Ọdun 17580 190
2024-8-23 17200-17350 Ọdun 17275 -150 Ọdun 14069 109 Ọdun 17335 -200
2024-8-22 17350-17500 Ọdun 17425 -100 Ọdun 14192 10 Ọdun 17490 -130
2024-8-21 17450-17600 Ọdun 17525 50 Ọdun 14062 99 Ọdun 17615 65
2024-8-20 17400-17550 Ọdun 17475 -225 Ọdun 13821 -44 Ọdun 17465 -195
2024-8-19 17650-17750 Ọdun 17700 0 Ọdun 13964 116 Ọdun 17670 -10
2024-8-16 17650-17750 Ọdun 17700 50 Ọdun 13801 -34 Ọdun 17690 195
2024-8-15 17600-17700 Ọdun 17650 25 Ọdun 13770 109 Ọdun 17595 170
2024-8-14 17550-17700 Ọdun 17625 -600 Ọdun 13508 -27 Ọdun 17290 -745
2024-8-13 Ọdun 18150-18300 Ọdun 18225 -75 Ọdun 13875 -48 Ọdun 18035 75
2024-8-12 Ọdun 18250-18350 Ọdun 18300 50 Ọdun 13879 20 Ọdun 17910 230
2024-8-09 18200-18300 Ọdun 18250 175 Ọdun 13586 224 Ọdun 17910 580
2024-8-08 18000-18150 Ọdun 18075 -50 Ọdun 13314 -65 Ọdun 17345 20